home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / stocks_2.arc / DISNEY.NYS < prev    next >
Text File  |  1983-01-04  |  4KB  |  111 lines
  1. "08-02-1982",705,52.25,51.37501,52.25
  2. "08-03-1982",1074,52.62501,51.5,51.62501
  3. "08-04-1982",1116,51.87501,51,51
  4. "08-05-1982",1049,51.87501,50.87501,51.75
  5. "08-06-1982",754,51.87501,50.125,50.125
  6. "08-09-1982",1869,50.5,49.625,50
  7. "08-10-1982",1142,50.87501,50.25,50.25
  8. "08-11-1982",277,50.87501,50.37501,50.62501
  9. "08-12-1982",490,51,50.5,50.75
  10. "08-13-1982",828,50.87501,50.5,50.87501
  11. "08-16-1982",955,51.75,51.37501,51.5
  12. "08-17-1982",2387,53.75,51.62501,53.5
  13. "08-18-1982",2964,55.12501,53.12501,53.25
  14. "08-19-1982",1185,54.87501,53.37501,53.75
  15. "08-20-1982",1192,55.12501,54.12501,55.12501
  16. "08-23-1982",2882,56.75,54.75,56.25
  17. "08-24-1982",2154,56.12501,55,55.75
  18. "08-25-1982",2308,56,55.25,55.25
  19. "08-26-1982",6663,55.37501,51.75,53.12501
  20. "08-27-1982",2462,52.25,51.62501,52.12501
  21. "08-30-1982",1246,53,51.62501,53
  22. "08-31-1982",3102,54.5,52.87501,54.12501
  23. "09-01-1982",1559,54.5,53.25,53.62501
  24. "09-02-1982",2153,55.37501,53.37501,55
  25. "09-03-1982",5668,57.5,55.25,57.12501
  26. "09-07-1982",2765,57.25,55.75,56.5
  27. "09-08-1982",3397,56.5,54.37501,55
  28. "09-09-1982",1685,54.25,53.5,53.62501
  29. "09-10-1982",2446,53.25,52,52.5
  30. "09-13-1982",1013,53.12501,52.37501,53
  31. "09-14-1982",1730,54.37501,53.5,53.75
  32. "09-15-1982",2131,54.75,54,54.75
  33. "09-16-1982",2612,57.25,55,56
  34. "09-17-1982",733,56,55.12501,55.37501
  35. "09-20-1982",2240,56.12501,55.25,55.62501
  36. "09-21-1982",2488,56.87501,56,56.75
  37. "09-22-1982",2617,57.62501,56.12501,56.37501
  38. "09-23-1982",1561,56.87501,56,56.87501
  39. "09-24-1982",624,57.37501,56.5,57.37501
  40. "09-27-1982",1034,58.12501,57,57.75
  41. "09-28-1982",2494,57.87501,57,57.37501
  42. "09-29-1982",2072,57.37501,55.37501,55.5
  43. "09-30-1982",2320,56.87501,55.25,56.62501
  44. "10-01-1982",1569,57.5,56.75,57
  45. "10-04-1982",3280,56.62501,55,55.37501
  46. "10-05-1982",2237,56,55.25,55.75
  47. "10-06-1982",2262,57.75,55.5,57.62501
  48. "10-07-1982",4508,59.62501,58,59.62501
  49. "10-08-1982",3473,62.5,59.87501,62.5
  50. "10-11-1982",5043,65.375,63.37501,64.25
  51. "10-12-1982",3073,64.5,63.12501,64
  52. "10-13-1982",1710,66.75,63.5,65.625
  53. "10-14-1982",1586,65.5,64,64
  54. "10-15-1982",2858,65.5,63.87501,64
  55. "10-18-1982",1168,65.875,64,65.875
  56. "10-19-1982",3054,67,65.75,67
  57. "10-20-1982",2864,70,66.875,69.875
  58. "10-21-1982",1973,70,67.75,69.25
  59. "10-22-1982",1299,69.625,67.625,67.875
  60. "10-25-1982",2787,66.5,64.75,65.375
  61. "10-26-1982",1669,66.375,64.5,65.75
  62. "10-27-1982",910,66.375,64.75,65.625
  63. "10-28-1982",1054,66.75,65.375,65.875
  64. "10-29-1982",803,66.5,65.75,66
  65. "11-01-1982",848,67.125,65.25,66.5
  66. "11-02-1982",1411,68.5,66.5,67.75
  67. "11-03-1982",3394,71.125,67.25,71
  68. "11-04-1982",3423,71.5,70,70
  69. "11-05-1982",2096,69.5,68.625,68.875
  70. "11-08-1982",1329,68.5,67,67
  71. "11-09-1982",2200,67.5,66.375,67
  72. "11-10-1982",1681,68.25,66.75,67
  73. "11-11-1982",304,68,66.625,67.875
  74. "11-12-1982",1119,68.75,68,68.25
  75. "11-15-1982",1067,67.875,67,67.5
  76. "11-16-1982",1569,67.25,65.75,66
  77. "11-17-1982",2358,66.75,64.25,64.375
  78. "11-18-1982",1033,65.625,63.87501,65.625
  79. "11-19-1982",1511,66.875,65.75,66
  80. "11-22-1982",880,66,64.875,65
  81. "11-23-1982",1759,65.25,62,62.25
  82. "11-24-1982",1565,62.5,61.5,62.25
  83. "11-26-1982",399,63.87501,62.37501,63.87501
  84. "11-29-1982",2612,64.25,63.37501,64
  85. "11-30-1982",1281,66,63.87501,65.875
  86. "12-01-1982",2043,68.25,66.25,67.5
  87. "12-02-1982",1632,68.125,67,67
  88. "12-03-1982",846,67.375,66.5,66.625
  89. "12-06-1982",1228,68,65.625,68
  90. "12-07-1982",2551,71.125,68.25,69.25
  91. "12-08-1982",2483,70.25,68.25,70
  92. "12-09-1982",1654,69.5,67.875,68
  93. "12-10-1982",1785,67.75,64,65.125
  94. "12-13-1982",632,65,62.5,64
  95. "12-14-1982",2233,65,61.87501,61.87501
  96. "12-15-1982",815,62.5,61.5,62
  97. "12-16-1982",623,62.25,61.62501,62.12501
  98. "12-17-1982",1454,64,62.37501,63.37501
  99. "12-20-1982",1344,63.62501,62.5,62.5
  100. "12-21-1982",1410,63,61.75,63
  101. "12-22-1982",1424,63.12501,62.25,63
  102. "12-23-1982",624,64,63.25,63.87501
  103. "12-27-1982",685,65,63.62501,64.75
  104. "12-28-1982",637,65,63.87501,63.87501
  105. "12-29-1982",853,64,63,63
  106. "12-30-1982",672,63.25,62.87501,62.87501
  107. "12-31-1982",375,63.37501,62.87501,63.25
  108. 87501,63.87501
  109. "12-29-1982",853,64,63,63
  110. "12-30-1982",672,63.25,62.87501,62.87501
  111. "12-31-1982",375,63.37501,62.8